PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 86.0 | 96.0 | 86.0 | 86.0 | 12.25 Million |
| 08 Jan, 2024 | 86.0 | 95.0 | 86.0 | 92.0 | 3.98 Million |
| 05 Jan, 2024 | 87.0 | 96.0 | 87.0 | 93.0 | 4.56 Million |
| 04 Jan, 2024 | 115.0 | 120.0 | 91.0 | 94.0 | 27.29 Million |
| 03 Jan, 2024 | 77.0 | 112.0 | 77.0 | 112.0 | 73.8 Million |
| 02 Jan, 2024 | 83.0 | 85.0 | 82.0 | 83.0 | 343.5 Thousand |
| 29 Dec, 2023 | 77.0 | 85.0 | 77.0 | 82.0 | 259.1 Thousand |
| 28 Dec, 2023 | 76.0 | 84.0 | 76.0 | 83.0 | 173.2 Thousand |
| 27 Dec, 2023 | 78.0 | 85.0 | 78.0 | 82.0 | 153.2 Thousand |
| 22 Dec, 2023 | 79.0 | 86.0 | 79.0 | 85.0 | 169.2 Thousand |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818