PT Nusantara Almazia Tbk (NZIA.JK)

IDR 62.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 98.0 100.0 96.0 97.0 359.7 Thousand
21 Nov, 2023 100.0 100.0 96.0 98.0 445 Thousand
20 Nov, 2023 104.0 104.0 90.0 97.0 2.04 Million
17 Nov, 2023 107.0 107.0 96.0 99.0 1.34 Million
16 Nov, 2023 106.0 106.0 100.0 103.0 1.72 Million
15 Nov, 2023 108.0 108.0 103.0 103.0 309.5 Thousand
14 Nov, 2023 106.0 107.0 102.0 104.0 1.53 Million
13 Nov, 2023 113.0 113.0 102.0 104.0 533.9 Thousand
10 Nov, 2023 115.0 115.0 103.0 104.0 1.1 Million
09 Nov, 2023 110.0 131.0 102.0 106.0 17.03 Million