PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 88.2 Thousand |
| 06 Feb, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 13 Thousand |
| 05 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 11.9 Thousand |
| 04 Feb, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 19.6 Thousand |
| 03 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 6200.00 |
| 31 Jan, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 17.2 Thousand |
| 30 Jan, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 59.3 Thousand |
| 24 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1700.00 |
| 23 Jan, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 2800.00 |
| 22 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 123 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW