PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 33.0
(-2.94%)
IDR 33.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 61.7 Thousand |
| 07 Nov, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 101.9 Thousand |
| 06 Nov, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 51.6 Thousand |
| 05 Nov, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 1.81 Million |
| 04 Nov, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 222.8 Thousand |
| 01 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 47.4 Thousand |
| 31 Oct, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 38 Thousand |
| 30 Oct, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 204 Thousand |
| 29 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 642.9 Thousand |
| 28 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 17.2 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW