PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30.0 | 31.0 | 28.0 | 31.0 | 24.1 Thousand |
| 24 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 4200.00 |
| 21 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2900.00 |
| 20 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6000.00 |
| 19 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1200.00 |
| 18 Mar, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 6600.00 |
| 17 Mar, 2025 | 32.0 | 32.0 | 30.0 | 32.0 | 23 Thousand |
| 14 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 32.7 Thousand |
| 13 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
| 12 Mar, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 289.3 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW