PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 33.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 35.0 35.0 35.0 35.0 71.6 Thousand
21 Nov, 2024 37.0 37.0 37.0 37.0 6200.00
20 Nov, 2024 36.0 37.0 35.0 37.0 170.8 Thousand
19 Nov, 2024 35.0 36.0 35.0 36.0 141 Thousand
18 Nov, 2024 35.0 35.0 34.0 34.0 68.5 Thousand
15 Nov, 2024 37.0 37.0 36.0 36.0 31.2 Thousand
14 Nov, 2024 38.0 38.0 38.0 38.0 56.6 Thousand
13 Nov, 2024 39.0 39.0 38.0 38.0 130.1 Thousand
12 Nov, 2024 38.0 39.0 38.0 39.0 61.7 Thousand
11 Nov, 2024 39.0 39.0 38.0 38.0 46.7 Thousand