PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 33.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 33.0 33.0 33.0 33.0 33.3 Thousand
29 Nov, 2024 33.0 33.0 33.0 33.0 306.1 Thousand
28 Nov, 2024 34.0 34.0 33.0 33.0 36.8 Thousand
26 Nov, 2024 34.0 34.0 34.0 34.0 61.8 Thousand
25 Nov, 2024 35.0 35.0 34.0 34.0 217.1 Thousand
22 Nov, 2024 35.0 35.0 35.0 35.0 71.6 Thousand
21 Nov, 2024 37.0 37.0 37.0 37.0 6200.00
20 Nov, 2024 36.0 37.0 35.0 37.0 170.8 Thousand
19 Nov, 2024 35.0 36.0 35.0 36.0 141 Thousand
18 Nov, 2024 35.0 35.0 34.0 34.0 68.5 Thousand