PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 16.9 Thousand |
| 02 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 28 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 43.8 Thousand |
| 27 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1.01 Million |
| 26 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 137.7 Thousand |
| 23 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 520.5 Thousand |
| 22 May, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 85.3 Thousand |
| 21 May, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 36.5 Thousand |
| 20 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 103.9 Thousand |
| 19 May, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 131.5 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW