PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 29.0
(3.57%)
IDR 29.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 28.6 Thousand |
| 15 Apr, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 1.53 Million |
| 14 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 27.9 Thousand |
| 11 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 8100.00 |
| 10 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 33.6 Thousand |
| 09 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 366.7 Thousand |
| 08 Apr, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 30.1 Thousand |
| 07 Apr, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 700.00 |
| 27 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 800.00 |
| 26 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 60.9 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW