PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 744.1 Thousand |
| 27 Sep, 2023 | 56.0 | 57.0 | 54.0 | 56.0 | 726.5 Thousand |
| 26 Sep, 2023 | 57.0 | 57.0 | 56.0 | 56.0 | 471 Thousand |
| 25 Sep, 2023 | 56.0 | 57.0 | 56.0 | 57.0 | 1.55 Million |
| 22 Sep, 2023 | 57.0 | 57.0 | 56.0 | 57.0 | 554.1 Thousand |
| 21 Sep, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 899.2 Thousand |
| 20 Sep, 2023 | 57.0 | 58.0 | 55.0 | 56.0 | 1.59 Million |
| 19 Sep, 2023 | 57.0 | 57.0 | 55.0 | 57.0 | 554 Thousand |
| 18 Sep, 2023 | 56.0 | 58.0 | 56.0 | 57.0 | 1.12 Million |
| 15 Sep, 2023 | 58.0 | 59.0 | 57.0 | 57.0 | 1.88 Million |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW