PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 54.0 60.0 53.0 54.0 75.41 Million
24 Oct, 2023 73.0 74.0 52.0 53.0 102.94 Million
23 Oct, 2023 51.0 67.0 50.0 67.0 198.29 Million
20 Oct, 2023 50.0 50.0 50.0 50.0 5.92 Million
19 Oct, 2023 50.0 50.0 50.0 50.0 541.6 Thousand
18 Oct, 2023 50.0 50.0 50.0 50.0 25.2 Thousand
17 Oct, 2023 50.0 50.0 50.0 50.0 1.14 Million
16 Oct, 2023 50.0 50.0 50.0 50.0 743.8 Thousand
13 Oct, 2023 51.0 52.0 50.0 50.0 16.62 Million
12 Oct, 2023 53.0 53.0 51.0 51.0 2.68 Million