PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 16.62 Million |
| 12 Oct, 2023 | 53.0 | 53.0 | 51.0 | 51.0 | 2.68 Million |
| 11 Oct, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 671.9 Thousand |
| 10 Oct, 2023 | 54.0 | 54.0 | 52.0 | 54.0 | 1.21 Million |
| 09 Oct, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 441.7 Thousand |
| 06 Oct, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 389.3 Thousand |
| 05 Oct, 2023 | 54.0 | 55.0 | 53.0 | 55.0 | 175.3 Thousand |
| 04 Oct, 2023 | 55.0 | 55.0 | 53.0 | 55.0 | 354.8 Thousand |
| 03 Oct, 2023 | 56.0 | 56.0 | 55.0 | 55.0 | 302.6 Thousand |
| 02 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 525.9 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW