IDR 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 5.92 Million |
19 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 541.6 Thousand |
18 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 25.2 Thousand |
17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1.14 Million |
16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 743.8 Thousand |
13 Oct, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 16.62 Million |
12 Oct, 2023 | 53.0 | 53.0 | 51.0 | 51.0 | 2.68 Million |
11 Oct, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 671.9 Thousand |
10 Oct, 2023 | 54.0 | 54.0 | 52.0 | 54.0 | 1.21 Million |
09 Oct, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 441.7 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW