PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 541.6 Thousand |
| 18 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 25.2 Thousand |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1.14 Million |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 743.8 Thousand |
| 13 Oct, 2023 | 51.0 | 52.0 | 50.0 | 50.0 | 16.62 Million |
| 12 Oct, 2023 | 53.0 | 53.0 | 51.0 | 51.0 | 2.68 Million |
| 11 Oct, 2023 | 54.0 | 54.0 | 52.0 | 53.0 | 671.9 Thousand |
| 10 Oct, 2023 | 54.0 | 54.0 | 52.0 | 54.0 | 1.21 Million |
| 09 Oct, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 441.7 Thousand |
| 06 Oct, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 389.3 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW