PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 50.0 50.0 50.0 50.0 541.6 Thousand
18 Oct, 2023 50.0 50.0 50.0 50.0 25.2 Thousand
17 Oct, 2023 50.0 50.0 50.0 50.0 1.14 Million
16 Oct, 2023 50.0 50.0 50.0 50.0 743.8 Thousand
13 Oct, 2023 51.0 52.0 50.0 50.0 16.62 Million
12 Oct, 2023 53.0 53.0 51.0 51.0 2.68 Million
11 Oct, 2023 54.0 54.0 52.0 53.0 671.9 Thousand
10 Oct, 2023 54.0 54.0 52.0 54.0 1.21 Million
09 Oct, 2023 55.0 55.0 53.0 54.0 441.7 Thousand
06 Oct, 2023 55.0 55.0 53.0 54.0 389.3 Thousand