PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 29.0
(0.0%)
IDR 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 55.0 | 55.0 | 53.0 | 55.0 | 354.8 Thousand |
| 03 Oct, 2023 | 56.0 | 56.0 | 55.0 | 55.0 | 302.6 Thousand |
| 02 Oct, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 525.9 Thousand |
| 29 Sep, 2023 | 56.0 | 57.0 | 55.0 | 57.0 | 744.1 Thousand |
| 27 Sep, 2023 | 56.0 | 57.0 | 54.0 | 56.0 | 726.5 Thousand |
| 26 Sep, 2023 | 57.0 | 57.0 | 56.0 | 56.0 | 471 Thousand |
| 25 Sep, 2023 | 56.0 | 57.0 | 56.0 | 57.0 | 1.55 Million |
| 22 Sep, 2023 | 57.0 | 57.0 | 56.0 | 57.0 | 554.1 Thousand |
| 21 Sep, 2023 | 56.0 | 58.0 | 56.0 | 58.0 | 899.2 Thousand |
| 20 Sep, 2023 | 57.0 | 58.0 | 55.0 | 56.0 | 1.59 Million |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW