PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50.0 50.0 50.0 50.0 100.5 Thousand
29 Nov, 2023 50.0 50.0 50.0 50.0 238.2 Thousand
28 Nov, 2023 50.0 50.0 50.0 50.0 39.8 Thousand
27 Nov, 2023 50.0 50.0 50.0 50.0 1.71 Million
24 Nov, 2023 50.0 50.0 50.0 50.0 18.8 Thousand
23 Nov, 2023 50.0 50.0 50.0 50.0 665.6 Thousand
22 Nov, 2023 50.0 50.0 50.0 50.0 72.8 Thousand
21 Nov, 2023 50.0 51.0 50.0 50.0 3.46 Million
20 Nov, 2023 50.0 50.0 50.0 50.0 31.3 Thousand
17 Nov, 2023 50.0 50.0 50.0 50.0 237.6 Thousand