IDR 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1.71 Million |
24 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 18.8 Thousand |
23 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 665.6 Thousand |
22 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 72.8 Thousand |
21 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 3.46 Million |
20 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 31.3 Thousand |
17 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 237.6 Thousand |
16 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 271.1 Thousand |
15 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 2.96 Million |
14 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 4.05 Million |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW