PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 50.0 50.0 50.0 50.0 3000.00
14 May, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
13 May, 2024 50.0 50.0 50.0 50.0 7400.00
08 May, 2024 50.0 50.0 50.0 50.0 100.00
07 May, 2024 50.0 50.0 50.0 50.0 200.00
06 May, 2024 50.0 50.0 50.0 50.0 100.00
03 May, 2024 50.0 50.0 50.0 50.0 100.00
19 Dec, 2023 50.0 50.0 50.0 50.0 400.00
18 Dec, 2023 50.0 50.0 50.0 50.0 35.8 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 200.00