PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 600.6 Thousand |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7400.00 |
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 19 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 18 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 35.8 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW