IDR 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7400.00 |
08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
19 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
18 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 35.8 Thousand |
15 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW