PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 288.1 Thousand |
| 20 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 77.4 Thousand |
| 17 Jan, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 340.5 Thousand |
| 16 Jan, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 11.7 Thousand |
| 15 Jan, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 348.5 Thousand |
| 14 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 95.1 Thousand |
| 13 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 168.6 Thousand |
| 10 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 32.2 Thousand |
| 09 Jan, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 43.2 Thousand |
| 08 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 346.6 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW