PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 33.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.0 43.0 43.0 43.0 4700.00
24 Oct, 2024 44.0 44.0 43.0 43.0 34.1 Thousand
23 Oct, 2024 42.0 44.0 42.0 44.0 112.8 Thousand
22 Oct, 2024 44.0 44.0 42.0 44.0 143.4 Thousand
21 Oct, 2024 40.0 43.0 40.0 40.0 424.4 Thousand
18 Oct, 2024 40.0 40.0 40.0 40.0 1.05 Million
17 Oct, 2024 43.0 43.0 40.0 40.0 222.3 Thousand
16 Oct, 2024 47.0 47.0 44.0 44.0 72 Thousand
15 Oct, 2024 48.0 48.0 48.0 48.0 13.9 Thousand
14 Oct, 2024 50.0 50.0 49.0 49.0 1.88 Million