PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 25.9 Thousand |
| 10 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 179.9 Thousand |
| 07 Mar, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 11.7 Thousand |
| 06 Mar, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 15.6 Thousand |
| 05 Mar, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 1200.00 |
| 04 Mar, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 13.7 Thousand |
| 03 Mar, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 28.8 Thousand |
| 28 Feb, 2025 | 30.0 | 30.0 | 28.0 | 28.0 | 123.1 Thousand |
| 27 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 37.4 Thousand |
| 26 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW