PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 33.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 50.0 50.0 50.0 50.0 108.4 Thousand
10 Oct, 2024 50.0 50.0 50.0 50.0 404.5 Thousand
09 Oct, 2024 50.0 50.0 50.0 50.0 1.4 Million
08 Oct, 2024 45.0 48.0 45.0 48.0 1.89 Million
07 Oct, 2024 42.0 44.0 42.0 44.0 551.3 Thousand
04 Oct, 2024 40.0 41.0 40.0 41.0 2.71 Million
03 Oct, 2024 38.0 40.0 38.0 40.0 1.1 Million
02 Oct, 2024 38.0 39.0 38.0 38.0 688.7 Thousand
01 Oct, 2024 38.0 39.0 38.0 39.0 413 Thousand
30 Sep, 2024 38.0 38.0 38.0 38.0 1600.00