PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 177.2 Thousand |
| 24 Feb, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 138.8 Thousand |
| 21 Feb, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 89.1 Thousand |
| 20 Feb, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 20.6 Thousand |
| 19 Feb, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 464.7 Thousand |
| 18 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3900.00 |
| 17 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 188 Thousand |
| 14 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 294.3 Thousand |
| 13 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 7600.00 |
| 12 Feb, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 33 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW