PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 103.2 Thousand |
| 06 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 19 Thousand |
| 03 Jan, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 82.3 Thousand |
| 02 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 103.8 Thousand |
| 30 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 269.6 Thousand |
| 27 Dec, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 149.3 Thousand |
| 24 Dec, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 14.9 Thousand |
| 23 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 51.4 Thousand |
| 20 Dec, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 3000.00 |
| 19 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 5600.00 |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW