PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 111.1 Thousand |
| 04 Jul, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 316 Thousand |
| 03 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 671.5 Thousand |
| 02 Jul, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 1.51 Million |
| 01 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.95 Million |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.31 Million |
| 27 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.03 Million |
| 26 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 8 Million |
| 25 Jun, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 1.35 Million |
| 24 Jun, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 2.76 Million |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW