PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 121.1 Thousand |
| 29 Aug, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 724.2 Thousand |
| 28 Aug, 2024 | 45.0 | 45.0 | 41.0 | 41.0 | 800.1 Thousand |
| 27 Aug, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1.14 Million |
| 26 Aug, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 1.14 Million |
| 25 Aug, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 992 Thousand |
| 23 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 2.17 Million |
| 22 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 2.17 Million |
| 21 Aug, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 1.51 Million |
| 20 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.51 Million |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW