PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 504.4 Thousand |
| 14 Aug, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 504.4 Thousand |
| 13 Aug, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 106.8 Thousand |
| 12 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 94.1 Thousand |
| 11 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 85.3 Thousand |
| 09 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 56.4 Thousand |
| 08 Aug, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 397.3 Thousand |
| 07 Aug, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 299 Thousand |
| 06 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 120.3 Thousand |
| 05 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 25.5 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW