PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 114.8 Thousand |
| 06 Sep, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 144 Thousand |
| 05 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 144 Thousand |
| 04 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 112.9 Thousand |
| 03 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 744.8 Thousand |
| 02 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 744.8 Thousand |
| 01 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 417.9 Thousand |
| 30 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 121.1 Thousand |
| 29 Aug, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 724.2 Thousand |
| 28 Aug, 2024 | 45.0 | 45.0 | 41.0 | 41.0 | 800.1 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW