PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 551.3 Thousand |
| 04 Oct, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 2.71 Million |
| 03 Oct, 2024 | 38.0 | 40.0 | 38.0 | 40.0 | 1.1 Million |
| 02 Oct, 2024 | 38.0 | 39.0 | 38.0 | 38.0 | 688.7 Thousand |
| 01 Oct, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 413 Thousand |
| 30 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1600.00 |
| 27 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 27.6 Thousand |
| 26 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 12.5 Thousand |
| 25 Sep, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 217.1 Thousand |
| 24 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 202.1 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW