PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 40.0 43.0 40.0 40.0 424.4 Thousand
18 Oct, 2024 40.0 40.0 40.0 40.0 1.05 Million
17 Oct, 2024 43.0 43.0 40.0 40.0 222.3 Thousand
16 Oct, 2024 47.0 47.0 44.0 44.0 72 Thousand
15 Oct, 2024 48.0 48.0 48.0 48.0 13.9 Thousand
14 Oct, 2024 50.0 50.0 49.0 49.0 1.88 Million
11 Oct, 2024 50.0 50.0 50.0 50.0 108.4 Thousand
10 Oct, 2024 50.0 50.0 50.0 50.0 404.5 Thousand
09 Oct, 2024 50.0 50.0 50.0 50.0 1.4 Million
08 Oct, 2024 45.0 48.0 45.0 48.0 1.89 Million