PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 68.5 Thousand |
| 15 Nov, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 31.2 Thousand |
| 14 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 56.6 Thousand |
| 13 Nov, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 130.1 Thousand |
| 12 Nov, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 61.7 Thousand |
| 11 Nov, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 46.7 Thousand |
| 08 Nov, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 61.7 Thousand |
| 07 Nov, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 101.9 Thousand |
| 06 Nov, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 51.6 Thousand |
| 05 Nov, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 1.81 Million |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW