PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 3000.00 |
| 19 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 5600.00 |
| 18 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 5400.00 |
| 17 Dec, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 2600.00 |
| 16 Dec, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 507.6 Thousand |
| 13 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 12 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 55.4 Thousand |
| 11 Dec, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 488.8 Thousand |
| 10 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 96.6 Thousand |
| 09 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 60.3 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW