PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 222.8 Thousand |
| 01 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 47.4 Thousand |
| 31 Oct, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 38 Thousand |
| 30 Oct, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 204 Thousand |
| 29 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 642.9 Thousand |
| 28 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 17.2 Thousand |
| 25 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 4700.00 |
| 24 Oct, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 34.1 Thousand |
| 23 Oct, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 112.8 Thousand |
| 22 Oct, 2024 | 44.0 | 44.0 | 42.0 | 44.0 | 143.4 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW