PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 956.4 Thousand |
| 20 Sep, 2024 | 37.0 | 39.0 | 37.0 | 39.0 | 973.7 Thousand |
| 19 Sep, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 524.7 Thousand |
| 18 Sep, 2024 | 35.0 | 35.0 | 32.0 | 33.0 | 268.5 Thousand |
| 17 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 102.1 Thousand |
| 13 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 166.6 Thousand |
| 12 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 95.2 Thousand |
| 11 Sep, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 95.2 Thousand |
| 10 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 93.3 Thousand |
| 09 Sep, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 114.8 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW