PT Nusa Palapa Gemilang Tbk (NPGF.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 45.0 45.0 45.0 45.0 1.14 Million
26 Aug, 2024 41.0 42.0 41.0 42.0 1.14 Million
25 Aug, 2024 41.0 42.0 41.0 42.0 992 Thousand
23 Aug, 2024 39.0 39.0 39.0 39.0 2.17 Million
22 Aug, 2024 35.0 36.0 35.0 36.0 2.17 Million
21 Aug, 2024 32.0 33.0 32.0 33.0 1.51 Million
20 Aug, 2024 30.0 30.0 30.0 30.0 1.51 Million
19 Aug, 2024 29.0 29.0 29.0 29.0 570.9 Thousand
18 Aug, 2024 29.0 29.0 29.0 29.0 415.1 Thousand
16 Aug, 2024 27.0 27.0 27.0 27.0 19.4 Thousand