PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 27.1 Thousand |
| 01 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 60.1 Thousand |
| 31 Jul, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 126.4 Thousand |
| 30 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 688.4 Thousand |
| 29 Jul, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 339.2 Thousand |
| 26 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.14 Million |
| 25 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 450.9 Thousand |
| 24 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2.66 Million |
| 23 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 629.8 Thousand |
| 22 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 293.8 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW