PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 290.2 Thousand |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 5.42 Million |
| 19 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 3.77 Million |
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 627.1 Thousand |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 644 Thousand |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 90 Thousand |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 252.3 Thousand |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3.01 Million |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 442.9 Thousand |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 37.2 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW