PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 32.3 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 26.3 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 51.8 Thousand |
| 31 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 16.7 Thousand |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 22 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 21 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6100.00 |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW