PT Nusa Palapa Gemilang Tbk (NPGF.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 629.8 Thousand |
| 22 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 293.8 Thousand |
| 19 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 257 Thousand |
| 18 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 257 Thousand |
| 17 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 170.8 Thousand |
| 16 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 631.3 Thousand |
| 15 Jul, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 194 Thousand |
| 12 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 3.22 Million |
| 11 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 291.5 Thousand |
| 10 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 460.1 Thousand |
300129
000713
VIVANTA
AILLP
LANCORHOL
RSVRW