PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1230.0 | 1250.0 | 1220.0 | 1240.0 | 3.22 Million |
| 20 Jun, 2024 | 1195.0 | 1235.0 | 1190.0 | 1230.0 | 3.76 Million |
| 19 Jun, 2024 | 1195.0 | 1220.0 | 1190.0 | 1190.0 | 6.65 Million |
| 14 Jun, 2024 | 1220.0 | 1220.0 | 1190.0 | 1195.0 | 4.81 Million |
| 13 Jun, 2024 | 1210.0 | 1225.0 | 1200.0 | 1210.0 | 3.11 Million |
| 12 Jun, 2024 | 1220.0 | 1220.0 | 1200.0 | 1210.0 | 4.86 Million |
| 11 Jun, 2024 | 1225.0 | 1235.0 | 1220.0 | 1220.0 | 1.8 Million |
| 10 Jun, 2024 | 1235.0 | 1240.0 | 1220.0 | 1230.0 | 2.81 Million |
| 07 Jun, 2024 | 1230.0 | 1245.0 | 1230.0 | 1235.0 | 4.01 Million |
| 06 Jun, 2024 | 1225.0 | 1235.0 | 1220.0 | 1235.0 | 853.5 Thousand |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN