PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1265.0 | 1300.0 | 1250.0 | 1260.0 | 6.43 Million |
| 17 May, 2024 | 1275.0 | 1285.0 | 1255.0 | 1265.0 | 3.43 Million |
| 16 May, 2024 | 1255.0 | 1280.0 | 1255.0 | 1265.0 | 3.11 Million |
| 15 May, 2024 | 1250.0 | 1260.0 | 1240.0 | 1255.0 | 9.48 Million |
| 14 May, 2024 | 1280.0 | 1290.0 | 1240.0 | 1240.0 | 2.86 Million |
| 13 May, 2024 | 1230.0 | 1245.0 | 1225.0 | 1240.0 | 6.39 Million |
| 08 May, 2024 | 1255.0 | 1260.0 | 1230.0 | 1230.0 | 9.3 Million |
| 07 May, 2024 | 1270.0 | 1275.0 | 1250.0 | 1255.0 | 8.55 Million |
| 06 May, 2024 | 1280.0 | 1290.0 | 1260.0 | 1265.0 | 6.14 Million |
| 03 May, 2024 | 1270.0 | 1290.0 | 1260.0 | 1280.0 | 6.42 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN