PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 8.79 Million |
| 16 Apr, 2024 | 1350.0 | 1350.0 | 1285.0 | 1300.0 | 18.58 Million |
| 05 Apr, 2024 | 1355.0 | 1375.0 | 1350.0 | 1350.0 | 5.29 Million |
| 04 Apr, 2024 | 1325.0 | 1365.0 | 1315.0 | 1360.0 | 6.71 Million |
| 03 Apr, 2024 | 1350.0 | 1355.0 | 1325.0 | 1325.0 | 12.87 Million |
| 02 Apr, 2024 | 1345.0 | 1365.0 | 1340.0 | 1345.0 | 9.79 Million |
| 01 Apr, 2024 | 1380.0 | 1390.0 | 1335.0 | 1345.0 | 16.92 Million |
| 28 Mar, 2024 | 1400.0 | 1405.0 | 1370.0 | 1370.0 | 18.42 Million |
| 27 Mar, 2024 | 1375.0 | 1405.0 | 1370.0 | 1400.0 | 29.8 Million |
| 26 Mar, 2024 | 1430.0 | 1445.0 | 1430.0 | 1440.0 | 22.82 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN