PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1365.0 | 1365.0 | 1350.0 | 1355.0 | 4.5 Million |
| 06 Mar, 2024 | 1315.0 | 1370.0 | 1315.0 | 1365.0 | 7.47 Million |
| 05 Mar, 2024 | 1325.0 | 1340.0 | 1310.0 | 1320.0 | 9.18 Million |
| 04 Mar, 2024 | 1375.0 | 1380.0 | 1330.0 | 1330.0 | 14.19 Million |
| 01 Mar, 2024 | 1375.0 | 1380.0 | 1345.0 | 1375.0 | 19.21 Million |
| 29 Feb, 2024 | 1340.0 | 1385.0 | 1330.0 | 1375.0 | 32.16 Million |
| 28 Feb, 2024 | 1350.0 | 1355.0 | 1330.0 | 1340.0 | 6.88 Million |
| 27 Feb, 2024 | 1320.0 | 1350.0 | 1320.0 | 1345.0 | 7.29 Million |
| 26 Feb, 2024 | 1350.0 | 1350.0 | 1315.0 | 1330.0 | 9.3 Million |
| 23 Feb, 2024 | 1365.0 | 1375.0 | 1325.0 | 1345.0 | 11.95 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN