PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1285.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1360.0 1360.0 1340.0 1345.0 2.33 Million
02 Jan, 2025 1315.0 1360.0 1315.0 1360.0 7.89 Million
30 Dec, 2024 1315.0 1325.0 1305.0 1315.0 3.68 Million
27 Dec, 2024 1315.0 1330.0 1300.0 1315.0 4.75 Million
24 Dec, 2024 1290.0 1315.0 1280.0 1310.0 3.67 Million
23 Dec, 2024 1280.0 1295.0 1275.0 1285.0 3.9 Million
20 Dec, 2024 1270.0 1290.0 1270.0 1280.0 4.08 Million
19 Dec, 2024 1310.0 1310.0 1270.0 1280.0 14.6 Million
18 Dec, 2024 1315.0 1325.0 1300.0 1315.0 5.95 Million
17 Dec, 2024 1330.0 1335.0 1310.0 1315.0 5.32 Million