PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1240.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1220.0 1245.0 1220.0 1240.0 3.56 Million
10 Apr, 2025 1250.0 1265.0 1235.0 1235.0 15.81 Million
08 Apr, 2025 1300.0 1330.0 1270.0 1320.0 43.26 Million
07 Apr, 2025 1355.0 1355.0 1300.0 1345.0 13.6 Thousand
27 Mar, 2025 1340.0 1355.0 1335.0 1345.0 29.72 Million
26 Mar, 2025 1325.0 1340.0 1325.0 1335.0 16.32 Million
25 Mar, 2025 1315.0 1330.0 1315.0 1320.0 5.16 Million
24 Mar, 2025 1325.0 1330.0 1300.0 1310.0 7.78 Million
21 Mar, 2025 1335.0 1340.0 1310.0 1325.0 11.12 Million
20 Mar, 2025 1285.0 1340.0 1280.0 1330.0 37.75 Million