PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1255.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1335.0 1340.0 1310.0 1325.0 11.12 Million
20 Mar, 2025 1285.0 1340.0 1280.0 1330.0 37.75 Million
19 Mar, 2025 1285.0 1285.0 1270.0 1280.0 3.26 Million
18 Mar, 2025 1295.0 1300.0 1240.0 1285.0 8.15 Million
17 Mar, 2025 1295.0 1300.0 1285.0 1295.0 1.45 Million
14 Mar, 2025 1290.0 1300.0 1280.0 1285.0 2 Million
13 Mar, 2025 1300.0 1300.0 1285.0 1295.0 2.89 Million
12 Mar, 2025 1310.0 1315.0 1290.0 1300.0 8.87 Million
11 Mar, 2025 1280.0 1310.0 1265.0 1310.0 5.48 Million
10 Mar, 2025 1300.0 1300.0 1285.0 1285.0 2.57 Million