PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1285.0
(1.18%)
IDR 1285.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1295.0 | 1295.0 | 1250.0 | 1265.0 | 12.11 Million |
| 27 Feb, 2025 | 1300.0 | 1310.0 | 1280.0 | 1305.0 | 8.47 Million |
| 26 Feb, 2025 | 1315.0 | 1315.0 | 1300.0 | 1300.0 | 7.42 Million |
| 25 Feb, 2025 | 1320.0 | 1330.0 | 1305.0 | 1315.0 | 4.51 Million |
| 24 Feb, 2025 | 1330.0 | 1330.0 | 1315.0 | 1320.0 | 1.88 Million |
| 21 Feb, 2025 | 1330.0 | 1335.0 | 1320.0 | 1330.0 | 2.16 Million |
| 20 Feb, 2025 | 1325.0 | 1330.0 | 1315.0 | 1325.0 | 1.51 Million |
| 19 Feb, 2025 | 1335.0 | 1340.0 | 1320.0 | 1320.0 | 4.3 Million |
| 18 Feb, 2025 | 1335.0 | 1355.0 | 1335.0 | 1335.0 | 4.71 Million |
| 17 Feb, 2025 | 1320.0 | 1340.0 | 1315.0 | 1335.0 | 2.91 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN