PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1255.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1075.0 1095.0 1070.0 1075.0 4.82 Million
26 Sep, 2023 1085.0 1100.0 1075.0 1075.0 5.39 Million
25 Sep, 2023 1095.0 1105.0 1085.0 1085.0 6.76 Million
22 Sep, 2023 1095.0 1105.0 1085.0 1095.0 5.23 Million
21 Sep, 2023 1110.0 1120.0 1095.0 1095.0 2.49 Million
20 Sep, 2023 1095.0 1110.0 1090.0 1110.0 4.26 Million
19 Sep, 2023 1110.0 1115.0 1090.0 1095.0 13.65 Million
18 Sep, 2023 1120.0 1125.0 1105.0 1110.0 4.53 Million
15 Sep, 2023 1110.0 1130.0 1100.0 1120.0 4.82 Million
14 Sep, 2023 1115.0 1120.0 1100.0 1105.0 2.96 Million