PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1265.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1085.0 1110.0 1080.0 1110.0 2.77 Million
26 Oct, 2023 1100.0 1100.0 1080.0 1090.0 2.98 Million
25 Oct, 2023 1090.0 1100.0 1090.0 1100.0 1.2 Million
24 Oct, 2023 1075.0 1100.0 1075.0 1090.0 1.46 Million
23 Oct, 2023 1105.0 1105.0 1050.0 1075.0 7.4 Million
20 Oct, 2023 1110.0 1110.0 1090.0 1100.0 4.88 Million
19 Oct, 2023 1130.0 1135.0 1105.0 1110.0 5.51 Million
18 Oct, 2023 1115.0 1135.0 1110.0 1130.0 3.27 Million
17 Oct, 2023 1120.0 1130.0 1100.0 1110.0 3.75 Million
16 Oct, 2023 1135.0 1145.0 1115.0 1120.0 3.37 Million