PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1235.0 | 1240.0 | 1220.0 | 1220.0 | 5.43 Million |
| 04 Jun, 2024 | 1240.0 | 1260.0 | 1230.0 | 1235.0 | 5.39 Million |
| 03 Jun, 2024 | 1225.0 | 1245.0 | 1220.0 | 1240.0 | 3.85 Million |
| 31 May, 2024 | 1205.0 | 1230.0 | 1205.0 | 1215.0 | 2.76 Million |
| 30 May, 2024 | 1205.0 | 1225.0 | 1180.0 | 1210.0 | 7.52 Million |
| 29 May, 2024 | 1240.0 | 1245.0 | 1200.0 | 1205.0 | 14.55 Million |
| 28 May, 2024 | 1250.0 | 1270.0 | 1235.0 | 1240.0 | 3.45 Million |
| 27 May, 2024 | 1270.0 | 1270.0 | 1240.0 | 1240.0 | 6.08 Million |
| 22 May, 2024 | 1235.0 | 1270.0 | 1230.0 | 1270.0 | 3.35 Million |
| 21 May, 2024 | 1260.0 | 1270.0 | 1235.0 | 1235.0 | 6.56 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN