PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1270.0 | 1280.0 | 1265.0 | 1275.0 | 5.91 Million |
| 04 Jul, 2024 | 1260.0 | 1270.0 | 1250.0 | 1265.0 | 8.86 Million |
| 03 Jul, 2024 | 1250.0 | 1260.0 | 1245.0 | 1260.0 | 4.13 Million |
| 02 Jul, 2024 | 1270.0 | 1275.0 | 1245.0 | 1250.0 | 7.41 Million |
| 01 Jul, 2024 | 1270.0 | 1280.0 | 1265.0 | 1265.0 | 5.83 Million |
| 28 Jun, 2024 | 1260.0 | 1275.0 | 1260.0 | 1270.0 | 6.63 Million |
| 27 Jun, 2024 | 1245.0 | 1265.0 | 1245.0 | 1260.0 | 4.03 Million |
| 26 Jun, 2024 | 1230.0 | 1245.0 | 1230.0 | 1245.0 | 2.22 Million |
| 25 Jun, 2024 | 1230.0 | 1235.0 | 1220.0 | 1230.0 | 1.3 Million |
| 24 Jun, 2024 | 1240.0 | 1245.0 | 1225.0 | 1225.0 | 2.92 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN