PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1310.0 | 1340.0 | 1300.0 | 1340.0 | 14.64 Million |
| 01 Aug, 2024 | 1305.0 | 1320.0 | 1300.0 | 1310.0 | 12.2 Million |
| 31 Jul, 2024 | 1320.0 | 1345.0 | 1290.0 | 1295.0 | 23.12 Million |
| 30 Jul, 2024 | 1295.0 | 1315.0 | 1285.0 | 1310.0 | 10.51 Million |
| 29 Jul, 2024 | 1315.0 | 1315.0 | 1290.0 | 1295.0 | 5.54 Million |
| 26 Jul, 2024 | 1310.0 | 1315.0 | 1295.0 | 1310.0 | 4.27 Million |
| 25 Jul, 2024 | 1280.0 | 1305.0 | 1275.0 | 1305.0 | 11.58 Million |
| 24 Jul, 2024 | 1285.0 | 1300.0 | 1270.0 | 1280.0 | 6.71 Million |
| 23 Jul, 2024 | 1310.0 | 1315.0 | 1290.0 | 1290.0 | 3.12 Million |
| 22 Jul, 2024 | 1310.0 | 1325.0 | 1300.0 | 1305.0 | 7.23 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN