PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1310.0 | 1310.0 | 1280.0 | 1295.0 | 7.46 Million |
| 14 Aug, 2024 | 1285.0 | 1315.0 | 1285.0 | 1300.0 | 8.32 Million |
| 13 Aug, 2024 | 1270.0 | 1285.0 | 1265.0 | 1285.0 | 12.31 Million |
| 12 Aug, 2024 | 1270.0 | 1280.0 | 1270.0 | 1270.0 | 4.38 Million |
| 11 Aug, 2024 | 1270.0 | 1280.0 | 1270.0 | 1270.0 | 4.38 Million |
| 09 Aug, 2024 | 1270.0 | 1285.0 | 1265.0 | 1275.0 | 4.54 Million |
| 08 Aug, 2024 | 1285.0 | 1285.0 | 1260.0 | 1265.0 | 8.3 Million |
| 07 Aug, 2024 | 1275.0 | 1285.0 | 1270.0 | 1275.0 | 5.28 Million |
| 06 Aug, 2024 | 1285.0 | 1295.0 | 1265.0 | 1275.0 | 11.65 Million |
| 05 Aug, 2024 | 1330.0 | 1345.0 | 1260.0 | 1285.0 | 29.02 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN