PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1305.0 | 1315.0 | 1290.0 | 1310.0 | 6.75 Million |
| 18 Jul, 2024 | 1290.0 | 1310.0 | 1290.0 | 1305.0 | 4.02 Million |
| 17 Jul, 2024 | 1300.0 | 1305.0 | 1285.0 | 1295.0 | 7.4 Million |
| 16 Jul, 2024 | 1310.0 | 1315.0 | 1285.0 | 1300.0 | 5.74 Million |
| 15 Jul, 2024 | 1315.0 | 1335.0 | 1300.0 | 1310.0 | 8.75 Million |
| 12 Jul, 2024 | 1290.0 | 1325.0 | 1285.0 | 1315.0 | 16.81 Million |
| 11 Jul, 2024 | 1285.0 | 1300.0 | 1280.0 | 1285.0 | 3.35 Million |
| 10 Jul, 2024 | 1285.0 | 1295.0 | 1280.0 | 1285.0 | 6.81 Million |
| 09 Jul, 2024 | 1270.0 | 1285.0 | 1260.0 | 1280.0 | 5.65 Million |
| 08 Jul, 2024 | 1275.0 | 1275.0 | 1265.0 | 1270.0 | 4.04 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN