PT Bank OCBC NISP Tbk (NISP.JK)

IDR 1305.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1350.0 1370.0 1350.0 1360.0 9.15 Million
06 Sep, 2024 1340.0 1355.0 1340.0 1350.0 6.64 Million
05 Sep, 2024 1360.0 1360.0 1335.0 1340.0 10.87 Million
04 Sep, 2024 1360.0 1370.0 1330.0 1340.0 15.04 Million
03 Sep, 2024 1375.0 1385.0 1345.0 1360.0 22.41 Million
02 Sep, 2024 1360.0 1395.0 1360.0 1375.0 28.91 Million
01 Sep, 2024 1360.0 1395.0 1360.0 1375.0 28.91 Million
30 Aug, 2024 1330.0 1410.0 1325.0 1360.0 44.92 Million
29 Aug, 2024 1345.0 1350.0 1330.0 1330.0 8.49 Million
28 Aug, 2024 1340.0 1345.0 1330.0 1335.0 6.35 Million