PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1345.0 | 1345.0 | 1325.0 | 1340.0 | 7.43 Million |
| 04 Oct, 2024 | 1365.0 | 1365.0 | 1340.0 | 1340.0 | 8.66 Million |
| 03 Oct, 2024 | 1350.0 | 1375.0 | 1330.0 | 1360.0 | 9.94 Million |
| 02 Oct, 2024 | 1360.0 | 1365.0 | 1345.0 | 1350.0 | 10.48 Million |
| 01 Oct, 2024 | 1360.0 | 1370.0 | 1350.0 | 1360.0 | 6.33 Million |
| 30 Sep, 2024 | 1390.0 | 1390.0 | 1350.0 | 1360.0 | 15.94 Million |
| 27 Sep, 2024 | 1375.0 | 1395.0 | 1360.0 | 1390.0 | 9.12 Million |
| 26 Sep, 2024 | 1370.0 | 1385.0 | 1365.0 | 1380.0 | 8.39 Million |
| 25 Sep, 2024 | 1430.0 | 1440.0 | 1365.0 | 1370.0 | 28.78 Million |
| 24 Sep, 2024 | 1410.0 | 1440.0 | 1410.0 | 1430.0 | 16.14 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN