PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1365.0 | 1380.0 | 1360.0 | 1365.0 | 6.66 Million |
| 18 Oct, 2024 | 1375.0 | 1380.0 | 1365.0 | 1365.0 | 3.85 Million |
| 17 Oct, 2024 | 1355.0 | 1385.0 | 1355.0 | 1375.0 | 11.39 Million |
| 16 Oct, 2024 | 1360.0 | 1365.0 | 1350.0 | 1355.0 | 3.45 Million |
| 15 Oct, 2024 | 1355.0 | 1360.0 | 1350.0 | 1360.0 | 3.55 Million |
| 14 Oct, 2024 | 1360.0 | 1360.0 | 1345.0 | 1355.0 | 5.94 Million |
| 11 Oct, 2024 | 1350.0 | 1360.0 | 1350.0 | 1360.0 | 4.05 Million |
| 10 Oct, 2024 | 1345.0 | 1360.0 | 1345.0 | 1350.0 | 6.65 Million |
| 09 Oct, 2024 | 1360.0 | 1370.0 | 1345.0 | 1345.0 | 6.12 Million |
| 08 Oct, 2024 | 1340.0 | 1360.0 | 1325.0 | 1360.0 | 6.22 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN