PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1345.0 | 1355.0 | 1330.0 | 1330.0 | 5.19 Million |
| 15 Nov, 2024 | 1340.0 | 1350.0 | 1330.0 | 1340.0 | 4 Million |
| 14 Nov, 2024 | 1350.0 | 1365.0 | 1335.0 | 1340.0 | 4.58 Million |
| 13 Nov, 2024 | 1355.0 | 1370.0 | 1345.0 | 1350.0 | 4.37 Million |
| 12 Nov, 2024 | 1350.0 | 1365.0 | 1335.0 | 1350.0 | 5.22 Million |
| 11 Nov, 2024 | 1360.0 | 1360.0 | 1330.0 | 1350.0 | 12.86 Million |
| 08 Nov, 2024 | 1345.0 | 1370.0 | 1340.0 | 1355.0 | 5.52 Million |
| 07 Nov, 2024 | 1365.0 | 1365.0 | 1345.0 | 1350.0 | 4.55 Million |
| 06 Nov, 2024 | 1375.0 | 1380.0 | 1350.0 | 1365.0 | 7.9 Million |
| 05 Nov, 2024 | 1380.0 | 1380.0 | 1360.0 | 1375.0 | 7.17 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN