PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1305.0
(1.16%)
IDR 1305.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1385.0 | 1420.0 | 1375.0 | 1410.0 | 20.93 Million |
| 20 Sep, 2024 | 1385.0 | 1390.0 | 1370.0 | 1385.0 | 7.59 Million |
| 19 Sep, 2024 | 1380.0 | 1400.0 | 1380.0 | 1380.0 | 9.03 Million |
| 18 Sep, 2024 | 1365.0 | 1380.0 | 1365.0 | 1380.0 | 7.92 Million |
| 17 Sep, 2024 | 1365.0 | 1370.0 | 1355.0 | 1365.0 | 9.28 Million |
| 13 Sep, 2024 | 1370.0 | 1375.0 | 1365.0 | 1370.0 | 2.94 Million |
| 12 Sep, 2024 | 1370.0 | 1375.0 | 1360.0 | 1370.0 | 6.71 Million |
| 11 Sep, 2024 | 1380.0 | 1385.0 | 1365.0 | 1370.0 | 8.75 Million |
| 10 Sep, 2024 | 1360.0 | 1380.0 | 1355.0 | 1375.0 | 10.06 Million |
| 09 Sep, 2024 | 1350.0 | 1370.0 | 1350.0 | 1360.0 | 9.15 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN