Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 428.0 | 428.0 | 414.0 | 418.0 | 12.33 Million |
| 03 Oct, 2024 | 420.0 | 430.0 | 416.0 | 428.0 | 11.39 Million |
| 02 Oct, 2024 | 424.0 | 432.0 | 414.0 | 416.0 | 11.61 Million |
| 01 Oct, 2024 | 432.0 | 434.0 | 422.0 | 424.0 | 11.85 Million |
| 30 Sep, 2024 | 412.0 | 440.0 | 408.0 | 426.0 | 14.88 Million |
| 27 Sep, 2024 | 414.0 | 418.0 | 408.0 | 410.0 | 11.49 Million |
| 26 Sep, 2024 | 426.0 | 428.0 | 416.0 | 416.0 | 11.11 Million |
| 25 Sep, 2024 | 434.0 | 438.0 | 424.0 | 426.0 | 11.5 Million |
| 24 Sep, 2024 | 428.0 | 434.0 | 422.0 | 432.0 | 11.62 Million |
| 23 Sep, 2024 | 440.0 | 442.0 | 418.0 | 426.0 | 12.27 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327