Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 260.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 252.0 260.0 252.0 260.0 516.7 Thousand
15 Apr, 2025 252.0 256.0 242.0 252.0 2.12 Million
14 Apr, 2025 242.0 252.0 240.0 250.0 233.7 Thousand
11 Apr, 2025 246.0 252.0 240.0 240.0 99.9 Thousand
10 Apr, 2025 248.0 254.0 230.0 252.0 555.6 Thousand
09 Apr, 2025 238.0 250.0 216.0 248.0 1.39 Million
08 Apr, 2025 234.0 242.0 214.0 238.0 1.51 Million
27 Mar, 2025 250.0 254.0 244.0 250.0 2.92 Million
26 Mar, 2025 258.0 270.0 244.0 250.0 1.94 Million
25 Mar, 2025 250.0 268.0 246.0 250.0 490.3 Thousand