Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 310.0
(-1.9%)
IDR 310.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 350.0 | 350.0 | 322.0 | 340.0 | 1.29 Million |
| 22 May, 2025 | 352.0 | 354.0 | 342.0 | 342.0 | 371.3 Thousand |
| 21 May, 2025 | 364.0 | 372.0 | 348.0 | 348.0 | 965.8 Thousand |
| 20 May, 2025 | 338.0 | 380.0 | 336.0 | 358.0 | 4.12 Million |
| 19 May, 2025 | 314.0 | 330.0 | 314.0 | 326.0 | 702.5 Thousand |
| 16 May, 2025 | 298.0 | 316.0 | 294.0 | 312.0 | 2.73 Million |
| 15 May, 2025 | 304.0 | 306.0 | 288.0 | 298.0 | 1.42 Million |
| 14 May, 2025 | 300.0 | 304.0 | 294.0 | 304.0 | 1.19 Million |
| 09 May, 2025 | 306.0 | 308.0 | 300.0 | 300.0 | 1.4 Million |
| 08 May, 2025 | 310.0 | 314.0 | 302.0 | 306.0 | 773.8 Thousand |
6001
NESTLEIND
0916
CRIN
ZEU
1327