Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 310.0
(-1.9%)
IDR 310.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 302.0 | 314.0 | 300.0 | 308.0 | 1.18 Million |
| 06 May, 2025 | 312.0 | 314.0 | 300.0 | 300.0 | 2.51 Million |
| 05 May, 2025 | 318.0 | 322.0 | 304.0 | 310.0 | 1.19 Million |
| 02 May, 2025 | 320.0 | 326.0 | 312.0 | 316.0 | 1.56 Million |
| 30 Apr, 2025 | 308.0 | 340.0 | 302.0 | 316.0 | 5.25 Million |
| 29 Apr, 2025 | 308.0 | 312.0 | 300.0 | 308.0 | 541.6 Thousand |
| 28 Apr, 2025 | 330.0 | 338.0 | 306.0 | 308.0 | 4.12 Million |
| 25 Apr, 2025 | 288.0 | 346.0 | 286.0 | 312.0 | 3.34 Million |
| 24 Apr, 2025 | 276.0 | 292.0 | 276.0 | 286.0 | 1.98 Million |
| 23 Apr, 2025 | 276.0 | 282.0 | 270.0 | 276.0 | 1.09 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327