Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 252.0 258.0 252.0 256.0 134.7 Thousand
20 Mar, 2025 258.0 266.0 250.0 254.0 656.2 Thousand
19 Mar, 2025 250.0 270.0 248.0 258.0 385.9 Thousand
18 Mar, 2025 256.0 264.0 216.0 252.0 1.91 Million
17 Mar, 2025 268.0 276.0 256.0 256.0 818 Thousand
14 Mar, 2025 262.0 280.0 262.0 266.0 192.7 Thousand
13 Mar, 2025 270.0 278.0 256.0 266.0 1.02 Million
12 Mar, 2025 272.0 282.0 262.0 268.0 682.3 Thousand
11 Mar, 2025 276.0 276.0 268.0 270.0 477.9 Thousand
10 Mar, 2025 286.0 286.0 276.0 280.0 106.4 Thousand