Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 260.0
(3.17%)
IDR 260.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 314.0 | 318.0 | 310.0 | 312.0 | 604.3 Thousand |
| 21 Feb, 2025 | 308.0 | 320.0 | 308.0 | 314.0 | 228.9 Thousand |
| 20 Feb, 2025 | 316.0 | 316.0 | 306.0 | 310.0 | 340.4 Thousand |
| 19 Feb, 2025 | 326.0 | 326.0 | 314.0 | 318.0 | 369 Thousand |
| 18 Feb, 2025 | 320.0 | 326.0 | 314.0 | 320.0 | 128 Thousand |
| 17 Feb, 2025 | 314.0 | 324.0 | 308.0 | 320.0 | 573.9 Thousand |
| 14 Feb, 2025 | 304.0 | 318.0 | 304.0 | 314.0 | 634.3 Thousand |
| 13 Feb, 2025 | 298.0 | 308.0 | 296.0 | 304.0 | 491.7 Thousand |
| 12 Feb, 2025 | 300.0 | 306.0 | 296.0 | 298.0 | 882.7 Thousand |
| 11 Feb, 2025 | 290.0 | 306.0 | 290.0 | 300.0 | 2.05 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327